DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 21.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 20.11.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 19.11.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 18.11.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 15.11.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 14.11.24 | 65,11 | 67,74 | 65,11 | 67,74 | 20 |
| 13.11.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 12.11.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 11.11.24 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 08.11.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 07.11.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 06.11.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 05.11.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 04.11.24 | 65,01 | 65,08 | 65,01 | 65,08 | 113 |
| 01.11.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 31.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 30.10.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 29.10.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 28.10.24 | 65,86 | 65,86 | 65,77 | 65,77 | 0 |
| 25.10.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 24.10.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 23.10.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 22.10.24 | 65,67 | 66,30 | 65,67 | 66,30 | 51 |
| 21.10.24 | 66,47 | 66,48 | 66,47 | 66,48 | 50 |
