Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 18.11.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 15.11.24 | 58,42 | 58,69 | 58,18 | 58,19 | 0 |
| 14.11.24 | 58,31 | 58,94 | 58,31 | 58,80 | 0 |
| 13.11.24 | 58,32 | 58,43 | 58,00 | 58,39 | 0 |
| 12.11.24 | 58,57 | 58,57 | 58,15 | 58,26 | 0 |
| 11.11.24 | 59,13 | 59,40 | 58,99 | 58,99 | 0 |
| 08.11.24 | 58,90 | 58,94 | 58,46 | 58,69 | 0 |
| 07.11.24 | 59,15 | 59,29 | 58,93 | 59,00 | 0 |
| 06.11.24 | 59,44 | 60,10 | 58,87 | 58,96 | 0 |
| 05.11.24 | 59,17 | 59,38 | 59,14 | 59,30 | 0 |
| 04.11.24 | 59,28 | 59,60 | 59,17 | 59,25 | 0 |
| 01.11.24 | 58,89 | 59,56 | 58,89 | 59,37 | 0 |
| 31.10.24 | 59,36 | 59,36 | 58,78 | 58,85 | 0 |
| 30.10.24 | 60,25 | 60,32 | 59,65 | 59,69 | 0 |
| 29.10.24 | 60,94 | 60,99 | 60,55 | 60,58 | 0 |
| 28.10.24 | 60,82 | 60,97 | 60,48 | 60,97 | 0 |
| 25.10.24 | 60,61 | 60,96 | 60,51 | 60,51 | 0 |
| 24.10.24 | 61,20 | 61,32 | 60,77 | 60,85 | 0 |
| 23.10.24 | 61,30 | 61,30 | 60,89 | 60,89 | 0 |
| 22.10.24 | 61,27 | 61,30 | 60,83 | 61,20 | 0 |
| 21.10.24 | 61,76 | 61,76 | 61,32 | 61,43 | 0 |
| 18.10.24 | 61,63 | 61,85 | 61,63 | 61,80 | 0 |
| 17.10.24 | 61,15 | 61,83 | 61,15 | 61,75 | 0 |
| 16.10.24 | 61,17 | 61,43 | 61,17 | 61,28 | 0 |
