UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 172,17 | 172,17 | 172,17 | 172,17 | 0 |
| 26.11.24 | 171,62 | 171,62 | 171,62 | 171,62 | 0 |
| 25.11.24 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 22.11.24 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 21.11.24 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 20.11.24 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 19.11.24 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 18.11.24 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 15.11.24 | 171,70 | 171,70 | 171,70 | 171,70 | 0 |
| 14.11.24 | 173,51 | 173,51 | 173,51 | 173,51 | 0 |
| 13.11.24 | 176,12 | 176,12 | 176,12 | 176,12 | 0 |
| 12.11.24 | 176,83 | 176,83 | 176,83 | 176,83 | 0 |
| 11.11.24 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 08.11.24 | 175,00 | 175,00 | 175,00 | 175,00 | 0 |
| 07.11.24 | 174,56 | 175,57 | 174,56 | 174,56 | 50 |
| 06.11.24 | 175,06 | 175,06 | 175,06 | 175,06 | 0 |
| 05.11.24 | 171,12 | 171,12 | 171,12 | 171,12 | 0 |
| 04.11.24 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 01.11.24 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 31.10.24 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 30.10.24 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 29.10.24 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 28.10.24 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 25.10.24 | 175,90 | 175,90 | 175,90 | 175,90 | 0 |
| 24.10.24 | 178,73 | 178,73 | 178,73 | 178,73 | 0 |
