UniEuroAktien
WKN: 975774 / ISIN: DE0009757740Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 28.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.11.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 26.11.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 25.11.24 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 22.11.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 21.11.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.11.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 19.11.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 18.11.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 15.11.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 14.11.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 13.11.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 12.11.24 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 11.11.24 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 08.11.24 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 07.11.24 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 06.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 05.11.24 | 88,59 | 88,59 | 88,35 | 88,35 | 1 |
| 04.11.24 | 88,91 | 89,00 | 88,91 | 89,00 | 96 |
| 01.11.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 31.10.24 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 30.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 29.10.24 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 28.10.24 | 90,59 | 90,59 | 90,34 | 90,34 | 0 |
