DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 27.11.24 | 1.862 | 1.862 | 1.862 | 1.862 | 0 |
| 26.11.24 | 1.861 | 1.861 | 1.858 | 1.858 | 20 |
| 25.11.24 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 22.11.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 21.11.24 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 20.11.24 | 1.858 | 1.858 | 1.858 | 1.858 | 0 |
| 19.11.24 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 18.11.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 15.11.24 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 14.11.24 | 1.848 | 1.848 | 1.848 | 1.848 | 0 |
| 13.11.24 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 12.11.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 11.11.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 08.11.24 | 1.844 | 1.844 | 1.844 | 1.844 | 0 |
| 07.11.24 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 06.11.24 | 1.835 | 1.835 | 1.835 | 1.835 | 0 |
| 05.11.24 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 04.11.24 | 1.839 | 1.839 | 1.839 | 1.839 | 0 |
| 01.11.24 | 1.839 | 1.839 | 1.839 | 1.839 | 0 |
| 31.10.24 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 30.10.24 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 29.10.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
| 28.10.24 | 1.854 | 1.854 | 1.853 | 1.853 | 0 |
| 25.10.24 | 1.853 | 1.853 | 1.853 | 1.853 | 0 |
