Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 1.195 | 1.203 | 1.195 | 1.196 | 0 |
| 14.11.24 | 1.196 | 1.198 | 1.192 | 1.194 | 0 |
| 13.11.24 | 1.184 | 1.196 | 1.184 | 1.189 | 0 |
| 12.11.24 | 1.195 | 1.197 | 1.193 | 1.195 | 0 |
| 11.11.24 | 1.211 | 1.212 | 1.208 | 1.209 | 0 |
| 08.11.24 | 1.226 | 1.227 | 1.216 | 1.218 | 0 |
| 07.11.24 | 1.224 | 1.243 | 1.223 | 1.241 | 20 |
| 06.11.24 | 1.225 | 1.225 | 1.211 | 1.223 | 0 |
| 05.11.24 | 1.230 | 1.230 | 1.224 | 1.227 | 0 |
| 04.11.24 | 1.208 | 1.221 | 1.208 | 1.220 | 0 |
| 01.11.24 | 1.206 | 1.216 | 1.206 | 1.208 | 0 |
| 31.10.24 | 1.209 | 1.213 | 1.204 | 1.206 | 0 |
| 30.10.24 | 1.229 | 1.230 | 1.215 | 1.216 | 0 |
| 29.10.24 | 1.228 | 1.234 | 1.228 | 1.228 | 0 |
| 28.10.24 | 1.238 | 1.238 | 1.229 | 1.229 | 0 |
| 25.10.24 | 1.225 | 1.234 | 1.224 | 1.229 | 0 |
| 24.10.24 | 1.235 | 1.237 | 1.226 | 1.228 | 0 |
| 23.10.24 | 1.247 | 1.247 | 1.233 | 1.233 | 0 |
| 22.10.24 | 1.239 | 1.241 | 1.234 | 1.241 | 0 |
| 21.10.24 | 1.255 | 1.256 | 1.240 | 1.244 | 0 |
| 18.10.24 | 1.256 | 1.263 | 1.253 | 1.253 | 0 |
| 17.10.24 | 1.247 | 1.248 | 1.241 | 1.244 | 0 |
| 16.10.24 | 1.258 | 1.258 | 1.249 | 1.249 | 0 |
| 15.10.24 | 1.262 | 1.266 | 1.252 | 1.253 | 0 |
| 14.10.24 | 1.270 | 1.276 | 1.270 | 1.270 | 0 |
