ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 21.11.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 20.11.24 | 75,68 | 75,68 | 75,58 | 75,58 | 86 |
| 19.11.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 18.11.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 15.11.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 14.11.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 13.11.24 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 12.11.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 11.11.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 08.11.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.11.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 06.11.24 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 05.11.24 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 04.11.24 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 01.11.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 31.10.24 | 75,04 | 75,04 | 74,80 | 74,80 | 485 |
| 30.10.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 29.10.24 | 75,60 | 75,70 | 75,60 | 75,70 | 111 |
| 28.10.24 | 75,63 | 75,70 | 75,63 | 75,70 | 0 |
| 25.10.24 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 24.10.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 23.10.24 | 75,84 | 75,93 | 75,84 | 75,93 | 277 |
| 22.10.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 21.10.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
