SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 21.11.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 20.11.24 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 19.11.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 18.11.24 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 15.11.24 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 14.11.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 13.11.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 12.11.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 11.11.24 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 08.11.24 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 07.11.24 | 42,67 | 42,67 | 42,67 | 42,67 | 0 |
| 06.11.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 05.11.24 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 04.11.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 01.11.24 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 31.10.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 30.10.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 29.10.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 28.10.24 | 44,18 | 44,21 | 44,18 | 44,21 | 0 |
| 25.10.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 24.10.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 23.10.24 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 22.10.24 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 21.10.24 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
