DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.22 | 17,39 | 17,46 | 17,39 | 17,44 | 0 |
| 02.09.22 | 17,47 | 17,47 | 17,44 | 17,44 | 0 |
| 01.09.22 | 17,44 | 17,45 | 17,44 | 17,45 | 0 |
| 31.08.22 | 17,57 | 17,59 | 17,57 | 17,59 | 0 |
| 30.08.22 | 17,64 | 17,64 | 17,63 | 17,63 | 0 |
| 29.08.22 | 17,77 | 17,77 | 17,72 | 17,72 | 0 |
| 26.08.22 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 25.08.22 | 17,77 | 17,78 | 17,77 | 17,78 | 106 |
| 24.08.22 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 23.08.22 | 17,83 | 17,88 | 17,81 | 17,81 | 79 |
| 22.08.22 | 17,90 | 17,90 | 17,86 | 17,86 | 0 |
| 19.08.22 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 18.08.22 | 17,96 | 18,00 | 17,96 | 18,00 | 0 |
| 17.08.22 | 18,08 | 18,08 | 18,04 | 18,04 | 0 |
| 16.08.22 | 18,12 | 18,12 | 18,08 | 18,08 | 0 |
| 15.08.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 12.08.22 | 18,00 | 18,01 | 18,00 | 18,01 | 0 |
| 11.08.22 | 18,01 | 18,01 | 17,85 | 17,85 | 121 |
| 10.08.22 | 18,02 | 18,03 | 18,01 | 18,01 | 0 |
| 09.08.22 | 18,01 | 18,03 | 18,00 | 18,00 | 0 |
| 08.08.22 | 18,06 | 18,07 | 18,06 | 18,07 | 0 |
| 05.08.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 04.08.22 | 18,09 | 18,10 | 18,08 | 18,10 | 0 |
| 03.08.22 | 18,19 | 18,27 | 18,14 | 18,27 | 100 |
| 02.08.22 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
