HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,50 | 85,63 | 85,02 | 85,63 | 0 |
| 20.11.24 | 85,37 | 85,75 | 85,37 | 85,49 | 0 |
| 19.11.24 | 85,20 | 85,52 | 84,96 | 85,02 | 0 |
| 18.11.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 15.11.24 | 84,72 | 85,48 | 84,47 | 85,13 | 0 |
| 14.11.24 | 85,31 | 85,59 | 84,99 | 85,58 | 0 |
| 13.11.24 | 85,83 | 86,20 | 85,60 | 85,92 | 0 |
| 12.11.24 | 86,17 | 86,33 | 85,77 | 85,84 | 0 |
| 11.11.24 | 88,06 | 88,08 | 87,10 | 87,10 | 0 |
| 08.11.24 | 88,51 | 88,63 | 87,89 | 88,15 | 0 |
| 07.11.24 | 89,57 | 89,81 | 89,37 | 89,69 | 0 |
| 06.11.24 | 86,97 | 87,67 | 86,97 | 87,38 | 0 |
| 05.11.24 | 88,42 | 88,42 | 88,01 | 88,01 | 0 |
| 04.11.24 | 85,88 | 86,60 | 85,88 | 86,52 | 0 |
| 01.11.24 | 85,80 | 86,25 | 85,80 | 86,15 | 0 |
| 31.10.24 | 85,18 | 85,18 | 84,55 | 84,93 | 0 |
| 30.10.24 | 85,48 | 85,68 | 85,35 | 85,61 | 0 |
| 29.10.24 | 86,83 | 88,04 | 86,83 | 87,42 | 0 |
| 28.10.24 | 87,27 | 87,77 | 87,11 | 87,77 | 8 |
| 25.10.24 | 86,36 | 87,03 | 86,36 | 86,71 | 0 |
| 24.10.24 | 86,86 | 86,86 | 86,25 | 86,29 | 0 |
| 23.10.24 | 88,32 | 88,54 | 88,13 | 88,13 | 0 |
| 22.10.24 | 86,71 | 87,44 | 86,50 | 87,44 | 0 |
| 21.10.24 | 86,39 | 86,79 | 86,33 | 86,79 | 0 |
| 18.10.24 | 87,83 | 87,83 | 86,65 | 86,77 | 0 |
