Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 59,53 | 59,97 | 59,49 | 59,65 | 0 |
| 13.11.24 | 60,07 | 60,16 | 59,89 | 60,12 | 0 |
| 12.11.24 | 61,02 | 61,02 | 60,11 | 60,11 | 0 |
| 11.11.24 | 60,92 | 61,25 | 60,78 | 60,78 | 0 |
| 08.11.24 | 61,09 | 61,18 | 60,51 | 60,51 | 0 |
| 07.11.24 | 60,57 | 61,37 | 60,57 | 61,37 | 0 |
| 06.11.24 | 60,30 | 61,35 | 60,30 | 60,56 | 0 |
| 05.11.24 | 59,64 | 60,31 | 59,64 | 60,17 | 0 |
| 04.11.24 | 59,91 | 60,13 | 59,78 | 60,12 | 0 |
| 01.11.24 | 59,34 | 60,26 | 59,31 | 60,12 | 0 |
| 31.10.24 | 59,66 | 59,72 | 59,17 | 59,22 | 0 |
| 30.10.24 | 60,37 | 60,45 | 59,69 | 59,69 | 0 |
| 29.10.24 | 60,02 | 60,18 | 59,99 | 60,18 | 0 |
| 28.10.24 | 59,02 | 59,50 | 58,78 | 59,47 | 0 |
| 25.10.24 | 59,25 | 59,57 | 59,06 | 59,06 | 0 |
| 24.10.24 | 59,50 | 59,50 | 59,10 | 59,24 | 0 |
| 23.10.24 | 59,59 | 59,59 | 58,92 | 58,92 | 0 |
| 22.10.24 | 60,63 | 60,66 | 60,07 | 60,19 | 0 |
| 21.10.24 | 61,58 | 61,65 | 61,12 | 61,26 | 0 |
| 18.10.24 | 61,83 | 62,05 | 61,83 | 61,96 | 0 |
| 17.10.24 | 62,29 | 62,68 | 62,14 | 62,14 | 0 |
| 16.10.24 | 62,37 | 62,59 | 62,25 | 62,32 | 0 |
| 15.10.24 | 62,13 | 62,13 | 61,45 | 61,58 | 0 |
| 14.10.24 | 61,79 | 62,20 | 61,79 | 62,20 | 0 |
| 11.10.24 | 61,77 | 61,98 | 61,50 | 61,88 | 0 |
