Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 21.11.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 20.11.24 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 19.11.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 18.11.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 15.11.24 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 14.11.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 13.11.24 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 12.11.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 11.11.24 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 08.11.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 07.11.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 06.11.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 05.11.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 04.11.24 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 01.11.24 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 31.10.24 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 30.10.24 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 29.10.24 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 28.10.24 | 23,10 | 23,10 | 23,07 | 23,07 | 0 |
| 25.10.24 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 24.10.24 | 23,10 | 23,11 | 23,10 | 23,11 | 495 |
| 23.10.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 22.10.24 | 23,34 | 23,34 | 23,34 | 23,34 | 0 |
| 21.10.24 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
