ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 177,33 | 177,33 | 177,33 | 177,33 | 0 |
| 21.11.24 | 176,12 | 176,12 | 176,12 | 176,12 | 0 |
| 20.11.24 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 19.11.24 | 173,92 | 173,92 | 172,57 | 172,57 | 528 |
| 18.11.24 | 175,11 | 175,11 | 175,11 | 175,11 | 0 |
| 15.11.24 | 176,72 | 176,72 | 176,72 | 176,72 | 0 |
| 14.11.24 | 173,58 | 174,53 | 173,58 | 174,53 | 58 |
| 13.11.24 | 174,31 | 174,31 | 174,31 | 174,31 | 0 |
| 12.11.24 | 177,86 | 177,86 | 175,75 | 175,75 | 15 |
| 11.11.24 | 175,28 | 178,67 | 175,28 | 178,67 | 65 |
| 08.11.24 | 180,22 | 180,22 | 180,22 | 180,22 | 0 |
| 07.11.24 | 182,53 | 182,53 | 182,53 | 182,53 | 0 |
| 06.11.24 | 190,63 | 190,63 | 190,63 | 190,63 | 0 |
| 05.11.24 | 188,86 | 188,86 | 188,86 | 188,86 | 0 |
| 04.11.24 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 01.11.24 | 183,93 | 183,93 | 183,93 | 183,93 | 0 |
| 31.10.24 | 182,50 | 183,18 | 182,50 | 183,18 | 5 |
| 30.10.24 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 29.10.24 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 28.10.24 | 186,23 | 186,23 | 185,99 | 185,99 | 0 |
| 25.10.24 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 24.10.24 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 23.10.24 | 183,65 | 183,65 | 183,65 | 183,65 | 0 |
| 22.10.24 | 186,20 | 186,20 | 186,20 | 186,20 | 0 |
| 21.10.24 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
