smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 21.11.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 20.11.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 19.11.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 18.11.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 15.11.24 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 14.11.24 | 57,42 | 57,68 | 57,42 | 57,68 | 305 |
| 13.11.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 12.11.24 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 11.11.24 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 08.11.24 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 07.11.24 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 06.11.24 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 05.11.24 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 04.11.24 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 01.11.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 31.10.24 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 30.10.24 | 55,94 | 55,94 | 55,94 | 55,94 | 0 |
| 29.10.24 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 28.10.24 | 56,06 | 56,18 | 56,06 | 56,18 | 0 |
| 25.10.24 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 24.10.24 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 23.10.24 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 22.10.24 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 21.10.24 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
