AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 21.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 20.11.24 | 47,80 | 47,80 | 47,18 | 47,18 | 3 |
| 19.11.24 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 18.11.24 | 47,48 | 47,48 | 47,33 | 47,33 | 500 |
| 15.11.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 14.11.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 13.11.24 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 12.11.24 | 48,08 | 48,08 | 47,97 | 47,97 | 110 |
| 11.11.24 | 47,81 | 48,61 | 47,81 | 48,61 | 1 |
| 08.11.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 07.11.24 | 48,00 | 48,00 | 47,57 | 48,00 | 100 |
| 06.11.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 05.11.24 | 46,34 | 46,53 | 46,34 | 46,53 | 84 |
| 04.11.24 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 01.11.24 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 31.10.24 | 47,12 | 47,12 | 47,12 | 47,12 | 22 |
| 30.10.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 29.10.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 28.10.24 | 47,10 | 47,18 | 47,10 | 47,18 | 0 |
| 25.10.24 | 47,15 | 47,59 | 46,94 | 46,94 | 171 |
| 24.10.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 23.10.24 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 22.10.24 | 47,32 | 48,05 | 47,32 | 48,05 | 260 |
| 21.10.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
