SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 21.11.24 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 20.11.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 19.11.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 18.11.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 15.11.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 14.11.24 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 13.11.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 12.11.24 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 11.11.24 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 08.11.24 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 07.11.24 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 06.11.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 05.11.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 04.11.24 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 01.11.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 31.10.24 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 30.10.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 29.10.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 28.10.24 | 21,12 | 21,12 | 21,08 | 21,08 | 0 |
| 25.10.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 24.10.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 23.10.24 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 22.10.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 21.10.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
