Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 27,27 | 27,40 | 27,27 | 27,36 | 0 |
| 21.06.12 | 27,46 | 27,62 | 27,46 | 27,61 | 0 |
| 20.06.12 | 27,75 | 27,93 | 27,75 | 27,87 | 0 |
| 19.06.12 | 27,78 | 28,04 | 27,69 | 27,69 | 0 |
| 18.06.12 | 27,58 | 28,04 | 27,58 | 28,04 | 0 |
| 15.06.12 | 27,15 | 27,61 | 27,15 | 27,52 | 0 |
| 14.06.12 | 27,19 | 27,32 | 27,15 | 27,21 | 0 |
| 13.06.12 | 27,55 | 27,58 | 27,43 | 27,47 | 0 |
| 12.06.12 | 27,31 | 27,58 | 27,31 | 27,51 | 0 |
| 11.06.12 | 27,19 | 27,56 | 27,19 | 27,53 | 0 |
| 08.06.12 | 27,00 | 27,27 | 27,00 | 27,09 | 0 |
| 07.06.12 | 27,04 | 27,10 | 26,96 | 27,09 | 0 |
| 06.06.12 | 26,97 | 27,03 | 26,92 | 26,96 | 0 |
| 05.06.12 | 26,63 | 26,85 | 26,62 | 26,81 | 0 |
| 04.06.12 | 26,99 | 27,00 | 26,61 | 26,61 | 0 |
| 01.06.12 | 27,97 | 28,16 | 27,47 | 27,47 | 0 |
| 31.05.12 | 27,83 | 28,16 | 27,80 | 28,06 | 0 |
| 30.05.12 | 27,82 | 28,03 | 27,82 | 28,03 | 0 |
| 29.05.12 | 27,84 | 28,16 | 27,84 | 28,16 | 0 |
| 28.05.12 | 27,12 | 27,46 | 27,12 | 27,46 | 0 |
| 25.05.12 | 27,28 | 27,41 | 27,28 | 27,34 | 0 |
| 24.05.12 | 27,14 | 27,32 | 27,14 | 27,23 | 0 |
| 23.05.12 | 27,19 | 27,42 | 27,19 | 27,32 | 0 |
| 22.05.12 | 27,03 | 27,21 | 27,03 | 27,21 | 0 |
| 21.05.12 | 26,83 | 26,93 | 26,83 | 26,84 | 0 |
