Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.12 | 22,11 | 22,12 | 22,07 | 22,08 | 0 |
| 26.01.12 | 22,14 | 22,17 | 22,14 | 22,17 | 0 |
| 25.01.12 | 22,04 | 22,04 | 21,99 | 22,01 | 0 |
| 24.01.12 | 22,03 | 22,03 | 21,95 | 22,00 | 0 |
| 23.01.12 | 22,03 | 22,06 | 21,96 | 22,04 | 200 |
| 20.01.12 | 22,15 | 22,15 | 21,99 | 22,02 | 15 |
| 19.01.12 | 22,12 | 22,12 | 21,90 | 21,92 | 0 |
| 18.01.12 | 21,92 | 22,06 | 21,92 | 22,06 | 0 |
| 17.01.12 | 21,93 | 22,20 | 21,93 | 21,94 | 200 |
| 16.01.12 | 21,70 | 21,97 | 21,70 | 21,97 | 130 |
| 13.01.12 | 21,87 | 21,87 | 21,85 | 21,85 | 0 |
| 12.01.12 | 21,74 | 21,82 | 21,74 | 21,81 | 0 |
| 11.01.12 | 21,72 | 21,73 | 21,71 | 21,73 | 0 |
| 10.01.12 | 21,62 | 21,74 | 21,62 | 21,74 | 0 |
| 09.01.12 | 21,43 | 21,58 | 21,43 | 21,58 | 0 |
| 06.01.12 | 21,39 | 21,47 | 21,38 | 21,43 | 0 |
| 05.01.12 | 21,26 | 21,38 | 21,25 | 21,37 | 500 |
| 04.01.12 | 21,33 | 21,33 | 21,31 | 21,31 | 0 |
| 03.01.12 | 21,12 | 21,33 | 21,12 | 21,30 | 0 |
| 02.01.12 | 21,15 | 21,15 | 21,07 | 21,08 | 0 |
| 30.12.11 | 21,10 | 21,11 | 21,08 | 21,11 | 0 |
| 29.12.11 | 20,92 | 21,01 | 20,92 | 21,01 | 0 |
| 28.12.11 | 21,05 | 21,07 | 20,99 | 20,99 | 0 |
| 27.12.11 | 21,28 | 21,28 | 21,27 | 21,27 | 0 |
| 23.12.11 | 21,10 | 21,10 | 21,09 | 21,09 | 0 |
