AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 180,24 | 180,24 | 179,65 | 179,89 | 0 |
| 29.12.11 | 177,12 | 177,69 | 177,12 | 177,69 | 0 |
| 28.12.11 | 177,68 | 178,15 | 177,61 | 177,80 | 0 |
| 27.12.11 | 177,41 | 177,61 | 177,41 | 177,61 | 0 |
| 23.12.11 | 175,98 | 176,02 | 175,81 | 176,02 | 0 |
| 22.12.11 | 174,13 | 175,06 | 174,13 | 174,82 | 0 |
| 21.12.11 | 173,53 | 173,63 | 173,53 | 173,63 | 0 |
| 20.12.11 | 169,50 | 171,85 | 169,50 | 171,85 | 0 |
| 19.12.11 | 168,62 | 169,53 | 168,62 | 169,53 | 0 |
| 16.12.11 | 168,00 | 168,62 | 168,00 | 168,62 | 0 |
| 15.12.11 | 167,59 | 168,03 | 167,10 | 167,10 | 0 |
| 14.12.11 | 170,76 | 170,76 | 166,88 | 166,88 | 0 |
| 13.12.11 | 174,22 | 174,22 | 172,39 | 172,39 | 0 |
| 12.12.11 | 176,72 | 176,72 | 176,72 | 176,72 | 0 |
| 09.12.11 | 177,43 | 177,43 | 177,43 | 177,43 | 0 |
| 08.12.11 | 180,43 | 180,43 | 176,54 | 176,54 | 0 |
| 07.12.11 | 181,29 | 182,69 | 181,29 | 182,11 | 0 |
| 06.12.11 | 180,20 | 180,78 | 180,20 | 180,78 | 0 |
| 05.12.11 | 181,03 | 181,03 | 180,38 | 180,38 | 0 |
| 02.12.11 | 180,29 | 180,29 | 179,73 | 179,83 | 0 |
| 01.12.11 | 177,94 | 179,27 | 177,94 | 179,27 | 0 |
| 30.11.11 | 172,22 | 179,09 | 172,00 | 179,09 | 0 |
| 29.11.11 | 170,22 | 172,87 | 169,61 | 172,87 | 0 |
| 28.11.11 | 168,20 | 170,97 | 168,00 | 170,97 | 0 |
| 25.11.11 | 163,92 | 164,96 | 163,92 | 164,96 | 0 |
