Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.12 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 10.05.12 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 09.05.12 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 08.05.12 | 24,11 | 24,13 | 24,09 | 24,13 | 0 |
| 07.05.12 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 04.05.12 | 24,48 | 24,52 | 24,48 | 24,52 | 0 |
| 03.05.12 | 24,82 | 24,82 | 24,67 | 24,67 | 0 |
| 02.05.12 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 27.04.12 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 26.04.12 | 24,60 | 24,60 | 24,59 | 24,59 | 0 |
| 25.04.12 | 24,57 | 24,57 | 24,55 | 24,55 | 0 |
| 24.04.12 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 23.04.12 | 24,79 | 24,80 | 24,69 | 24,69 | 0 |
| 20.04.12 | 24,85 | 24,85 | 24,78 | 24,78 | 0 |
| 19.04.12 | 25,13 | 25,16 | 25,10 | 25,16 | 0 |
| 18.04.12 | 25,10 | 25,14 | 25,10 | 25,14 | 0 |
| 17.04.12 | 24,74 | 24,74 | 24,70 | 24,73 | 0 |
| 16.04.12 | 25,39 | 25,39 | 25,38 | 25,38 | 0 |
| 13.04.12 | 24,94 | 25,05 | 24,94 | 25,05 | 0 |
| 12.04.12 | 24,68 | 24,68 | 24,65 | 24,65 | 0 |
| 11.04.12 | 24,91 | 24,91 | 24,89 | 24,89 | 0 |
| 10.04.12 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 05.04.12 | 25,34 | 25,39 | 25,34 | 25,39 | 0 |
| 04.04.12 | 25,40 | 25,51 | 25,40 | 25,51 | 0 |
| 03.04.12 | 25,02 | 25,05 | 25,02 | 25,05 | 0 |
