Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 18,16 | 18,23 | 18,16 | 18,23 | 570 |
| 14.12.11 | 18,38 | 18,42 | 18,35 | 18,42 | 598 |
| 13.12.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 12.12.11 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 09.12.11 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 08.12.11 | 19,19 | 19,19 | 18,71 | 18,71 | 0 |
| 07.12.11 | 19,23 | 19,34 | 19,23 | 19,34 | 0 |
| 06.12.11 | 18,98 | 19,09 | 18,98 | 19,09 | 0 |
| 05.12.11 | 19,16 | 19,20 | 19,16 | 19,20 | 0 |
| 02.12.11 | 19,15 | 19,22 | 19,15 | 19,22 | 0 |
| 30.11.11 | 18,00 | 18,83 | 17,89 | 18,82 | 0 |
| 29.11.11 | 18,38 | 18,49 | 18,04 | 18,04 | 0 |
| 28.11.11 | 17,90 | 18,12 | 17,90 | 18,12 | 0 |
| 25.11.11 | 17,33 | 17,53 | 17,33 | 17,53 | 0 |
| 24.11.11 | 17,41 | 17,52 | 17,39 | 17,39 | 0 |
| 23.11.11 | 17,53 | 17,54 | 17,36 | 17,42 | 0 |
| 22.11.11 | 17,84 | 17,84 | 17,73 | 17,73 | 0 |
| 21.11.11 | 18,39 | 18,39 | 17,68 | 17,68 | 0 |
| 18.11.11 | 18,68 | 18,68 | 18,66 | 18,66 | 0 |
| 17.11.11 | 19,35 | 19,35 | 18,72 | 18,72 | 0 |
| 16.11.11 | 19,42 | 19,42 | 19,38 | 19,39 | 0 |
| 15.11.11 | 19,43 | 19,50 | 19,38 | 19,50 | 0 |
| 14.11.11 | 19,66 | 19,71 | 19,61 | 19,61 | 0 |
| 11.11.11 | 19,31 | 19,56 | 19,31 | 19,56 | 0 |
| 10.11.11 | 18,91 | 19,05 | 18,89 | 18,89 | 0 |
