MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.09 | 23,53 | 23,53 | 23,45 | 23,49 | 0 |
| 07.07.09 | 23,94 | 23,94 | 23,61 | 23,61 | 0 |
| 06.07.09 | 23,58 | 23,62 | 23,54 | 23,62 | 0 |
| 03.07.09 | 23,61 | 23,83 | 23,45 | 23,83 | 40 |
| 02.07.09 | 24,04 | 24,04 | 23,60 | 23,60 | 0 |
| 01.07.09 | 23,97 | 24,17 | 23,96 | 23,96 | 0 |
| 30.06.09 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 29.06.09 | 24,01 | 24,14 | 24,01 | 24,14 | 0 |
| 26.06.09 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 25.06.09 | 23,94 | 23,97 | 23,63 | 23,63 | 0 |
| 24.06.09 | 23,65 | 24,11 | 23,65 | 24,05 | 0 |
| 23.06.09 | 23,39 | 23,39 | 23,13 | 23,21 | 0 |
| 22.06.09 | 24,23 | 24,23 | 24,21 | 24,22 | 0 |
| 19.06.09 | 24,03 | 24,17 | 24,03 | 24,17 | 0 |
| 18.06.09 | 24,02 | 24,11 | 23,94 | 24,10 | 0 |
| 17.06.09 | 24,48 | 24,48 | 24,13 | 24,13 | 0 |
| 16.06.09 | 24,45 | 24,47 | 24,40 | 24,47 | 0 |
| 15.06.09 | 24,75 | 24,75 | 24,53 | 24,53 | 0 |
| 12.06.09 | 24,91 | 24,91 | 24,80 | 24,86 | 0 |
| 11.06.09 | 24,78 | 24,94 | 24,78 | 24,94 | 0 |
| 10.06.09 | 25,05 | 25,24 | 24,74 | 24,74 | 0 |
| 09.06.09 | 24,55 | 24,73 | 24,50 | 24,65 | 0 |
| 08.06.09 | 24,13 | 24,21 | 24,13 | 24,21 | 0 |
