Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 20,78 | 21,07 | 20,77 | 21,07 | 0 |
| 21.12.11 | 21,10 | 21,12 | 21,08 | 21,08 | 0 |
| 20.12.11 | 20,75 | 21,04 | 20,75 | 21,03 | 0 |
| 19.12.11 | 20,91 | 20,93 | 20,91 | 20,93 | 0 |
| 16.12.11 | 20,86 | 20,96 | 20,86 | 20,96 | 0 |
| 15.12.11 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 14.12.11 | 21,13 | 21,13 | 20,88 | 20,88 | 0 |
| 13.12.11 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 12.12.11 | 21,23 | 21,23 | 21,17 | 21,17 | 100 |
| 09.12.11 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 08.12.11 | 21,30 | 21,30 | 21,17 | 21,17 | 0 |
| 07.12.11 | 21,30 | 21,34 | 21,30 | 21,32 | 0 |
| 06.12.11 | 21,24 | 21,28 | 21,24 | 21,27 | 0 |
| 05.12.11 | 21,29 | 21,31 | 21,29 | 21,31 | 0 |
| 02.12.11 | 21,33 | 21,35 | 21,31 | 21,31 | 0 |
| 01.12.11 | 21,41 | 21,44 | 21,33 | 21,34 | 100 |
| 30.11.11 | 20,98 | 21,35 | 20,96 | 21,34 | 0 |
| 29.11.11 | 20,96 | 20,99 | 20,95 | 20,98 | 0 |
| 28.11.11 | 20,65 | 20,94 | 20,65 | 20,94 | 0 |
| 25.11.11 | 20,50 | 20,60 | 20,50 | 20,60 | 0 |
| 24.11.11 | 20,39 | 20,51 | 20,39 | 20,50 | 2 |
| 23.11.11 | 20,70 | 20,70 | 20,43 | 20,43 | 0 |
| 22.11.11 | 20,83 | 20,83 | 20,80 | 20,80 | 0 |
| 21.11.11 | 20,96 | 20,96 | 20,79 | 20,80 | 0 |
| 18.11.11 | 20,97 | 20,98 | 20,96 | 20,97 | 0 |
