DekaFonds CF
WKN: 847450 / ISIN: DE0008474503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.12 | 62,44 | 62,79 | 62,18 | 62,29 | 250 |
| 11.05.12 | 61,88 | 63,27 | 61,88 | 63,06 | 55 |
| 10.05.12 | 62,66 | 63,05 | 62,30 | 62,82 | 24 |
| 09.05.12 | 62,57 | 63,11 | 61,59 | 62,44 | 185 |
| 08.05.12 | 63,11 | 63,37 | 62,25 | 62,41 | 0 |
| 07.05.12 | 61,48 | 63,55 | 61,48 | 63,48 | 49 |
| 04.05.12 | 64,19 | 64,50 | 63,32 | 63,32 | 87 |
| 03.05.12 | 64,98 | 65,66 | 64,46 | 64,46 | 203 |
| 02.05.12 | 65,88 | 66,21 | 65,02 | 65,13 | 16 |
| 30.04.12 | 65,96 | 66,22 | 65,37 | 65,37 | 50 |
| 27.04.12 | 64,35 | 65,92 | 64,35 | 65,92 | 50 |
| 26.04.12 | 64,35 | 65,14 | 64,22 | 65,03 | 0 |
| 25.04.12 | 63,62 | 64,89 | 63,62 | 64,64 | 166 |
| 24.04.12 | 63,43 | 63,73 | 63,24 | 63,37 | 10 |
| 23.04.12 | 64,44 | 64,44 | 62,84 | 63,19 | 85 |
| 20.04.12 | 64,49 | 65,34 | 64,49 | 64,94 | 0 |
| 19.04.12 | 65,12 | 65,61 | 64,60 | 64,60 | 10 |
| 18.04.12 | 65,34 | 65,83 | 65,11 | 65,11 | 60 |
| 17.04.12 | 63,86 | 65,74 | 63,86 | 65,73 | 447 |
| 16.04.12 | 63,53 | 64,58 | 63,41 | 64,49 | 9 |
| 13.04.12 | 65,00 | 65,08 | 63,72 | 63,92 | 0 |
| 12.04.12 | 64,51 | 65,19 | 64,39 | 65,19 | 81 |
| 11.04.12 | 63,67 | 65,06 | 63,67 | 64,53 | 530 |
| 10.04.12 | 64,85 | 65,03 | 63,86 | 63,86 | 137 |
| 05.04.12 | 65,63 | 65,83 | 64,86 | 65,33 | 0 |
