LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.12 | 23,08 | 23,46 | 23,08 | 23,44 | 305 |
| 18.05.12 | 23,20 | 23,54 | 23,15 | 23,15 | 0 |
| 17.05.12 | 23,83 | 23,83 | 23,52 | 23,54 | 0 |
| 16.05.12 | 23,56 | 23,91 | 23,56 | 23,72 | 0 |
| 15.05.12 | 24,13 | 24,17 | 23,90 | 23,92 | 0 |
| 14.05.12 | 24,24 | 24,24 | 24,06 | 24,08 | 0 |
| 11.05.12 | 24,00 | 24,46 | 24,00 | 24,40 | 0 |
| 10.05.12 | 24,34 | 24,42 | 24,10 | 24,41 | 0 |
| 09.05.12 | 24,31 | 24,31 | 23,84 | 24,15 | 0 |
| 08.05.12 | 24,44 | 24,59 | 24,25 | 24,27 | 0 |
| 07.05.12 | 24,22 | 24,60 | 24,22 | 24,60 | 0 |
| 04.05.12 | 24,61 | 24,80 | 24,36 | 24,38 | 0 |
| 03.05.12 | 24,84 | 24,98 | 24,73 | 24,73 | 0 |
| 02.05.12 | 25,22 | 25,22 | 24,83 | 24,87 | 0 |
| 30.04.12 | 24,99 | 24,99 | 24,84 | 24,84 | 0 |
| 27.04.12 | 24,53 | 25,01 | 24,53 | 24,98 | 0 |
| 26.04.12 | 24,64 | 24,88 | 24,64 | 24,83 | 0 |
| 25.04.12 | 24,47 | 24,84 | 24,47 | 24,75 | 0 |
| 24.04.12 | 24,45 | 24,53 | 24,36 | 24,36 | 0 |
| 23.04.12 | 24,47 | 24,56 | 24,30 | 24,42 | 0 |
| 20.04.12 | 24,60 | 24,83 | 24,60 | 24,76 | 0 |
| 19.04.12 | 24,73 | 24,98 | 24,62 | 24,62 | 0 |
| 18.04.12 | 24,78 | 24,88 | 24,67 | 24,67 | 0 |
| 17.04.12 | 24,40 | 24,93 | 24,39 | 24,93 | 0 |
| 16.04.12 | 24,17 | 24,56 | 24,17 | 24,54 | 0 |
