AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 165,66 | 167,08 | 164,01 | 164,01 | 0 |
| 23.11.11 | 166,80 | 169,34 | 164,86 | 164,86 | 0 |
| 22.11.11 | 172,02 | 172,79 | 169,51 | 169,51 | 0 |
| 21.11.11 | 174,26 | 174,26 | 171,28 | 171,32 | 0 |
| 18.11.11 | 176,03 | 176,49 | 176,03 | 176,49 | 0 |
| 17.11.11 | 178,89 | 178,89 | 176,46 | 176,49 | 0 |
| 16.11.11 | 181,31 | 181,76 | 181,01 | 181,29 | 0 |
| 15.11.11 | 181,56 | 182,16 | 181,56 | 182,16 | 0 |
| 14.11.11 | 184,66 | 184,66 | 183,85 | 183,85 | 0 |
| 11.11.11 | 184,67 | 187,54 | 184,67 | 187,54 | 0 |
| 10.11.11 | 185,10 | 187,50 | 185,04 | 185,04 | 0 |
| 09.11.11 | 189,65 | 189,65 | 187,79 | 187,79 | 0 |
| 08.11.11 | 188,39 | 190,92 | 188,39 | 190,59 | 0 |
| 07.11.11 | 185,95 | 189,35 | 185,95 | 189,35 | 0 |
| 04.11.11 | 187,88 | 188,88 | 187,62 | 187,73 | 0 |
| 03.11.11 | 186,04 | 187,40 | 186,04 | 187,40 | 0 |
| 02.11.11 | 188,56 | 189,24 | 188,56 | 189,24 | 0 |
| 01.11.11 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 31.10.11 | 191,59 | 193,63 | 191,59 | 193,63 | 0 |
| 28.10.11 | 193,66 | 197,11 | 193,66 | 194,86 | 0 |
| 27.10.11 | 192,49 | 195,90 | 192,49 | 195,41 | 0 |
| 26.10.11 | 189,61 | 189,98 | 189,47 | 189,98 | 0 |
| 25.10.11 | 192,20 | 192,28 | 189,62 | 189,69 | 0 |
| 24.10.11 | 193,22 | 193,22 | 190,64 | 191,16 | 0 |
| 21.10.11 | 189,77 | 189,77 | 189,77 | 189,77 | 0 |
