BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.11 | 19,88 | 19,88 | 19,55 | 19,85 | 1611 |
| 20.01.11 | 20,11 | 20,11 | 19,71 | 19,76 | 2595 |
| 19.01.11 | 20,35 | 20,35 | 20,10 | 20,10 | 687 |
| 18.01.11 | 20,48 | 20,48 | 20,44 | 20,47 | 0 |
| 17.01.11 | 20,45 | 20,65 | 20,29 | 20,29 | 758 |
| 14.01.11 | 20,34 | 20,34 | 20,20 | 20,21 | 6000 |
| 13.01.11 | 20,75 | 20,77 | 20,37 | 20,37 | 447 |
| 12.01.11 | 20,62 | 20,75 | 20,61 | 20,65 | 1756 |
| 11.01.11 | 20,31 | 20,60 | 20,31 | 20,38 | 1591 |
| 10.01.11 | 20,59 | 20,59 | 20,14 | 20,14 | 1925 |
| 07.01.11 | 20,30 | 20,40 | 20,06 | 20,28 | 482 |
| 06.01.11 | 20,17 | 20,66 | 20,17 | 20,27 | 2027 |
| 05.01.11 | 19,95 | 20,00 | 19,91 | 20,00 | 850 |
| 04.01.11 | 20,19 | 20,48 | 19,99 | 19,99 | 1973 |
| 03.01.11 | 19,94 | 20,19 | 19,90 | 20,00 | 1980 |
| 30.12.10 | 19,98 | 20,00 | 19,76 | 19,76 | 1008 |
| 29.12.10 | 19,98 | 19,98 | 19,94 | 19,94 | 358 |
| 28.12.10 | 19,67 | 19,90 | 19,63 | 19,90 | 350 |
| 27.12.10 | 19,89 | 19,90 | 19,65 | 19,65 | 799 |
| 23.12.10 | 19,95 | 19,95 | 19,88 | 19,91 | 126 |
| 22.12.10 | 19,72 | 19,72 | 19,69 | 19,70 | 206 |
| 21.12.10 | 19,51 | 19,69 | 19,50 | 19,69 | 30 |
| 20.12.10 | 19,30 | 19,34 | 19,30 | 19,34 | 150 |
| 17.12.10 | 19,02 | 19,11 | 18,91 | 18,91 | 1200 |
| 16.12.10 | 19,03 | 19,13 | 19,03 | 19,13 | 120 |
