Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.12 | 24,71 | 24,86 | 24,71 | 24,86 | 0 |
| 29.03.12 | 24,76 | 24,87 | 24,76 | 24,86 | 0 |
| 28.03.12 | 25,21 | 25,30 | 25,13 | 25,13 | 0 |
| 27.03.12 | 25,06 | 25,25 | 25,02 | 25,25 | 0 |
| 26.03.12 | 24,69 | 24,79 | 24,58 | 24,79 | 0 |
| 23.03.12 | 25,07 | 25,07 | 24,79 | 24,79 | 0 |
| 22.03.12 | 25,39 | 25,39 | 25,38 | 25,38 | 0 |
| 21.03.12 | 25,19 | 25,23 | 25,19 | 25,23 | 0 |
| 20.03.12 | 25,63 | 25,68 | 25,27 | 25,27 | 0 |
| 19.03.12 | 25,87 | 25,88 | 25,74 | 25,74 | 0 |
| 16.03.12 | 25,87 | 25,91 | 25,87 | 25,91 | 0 |
| 15.03.12 | 26,26 | 26,26 | 25,97 | 25,97 | 0 |
| 14.03.12 | 26,13 | 26,15 | 26,03 | 26,15 | 0 |
| 13.03.12 | 25,83 | 25,98 | 25,80 | 25,80 | 0 |
| 12.03.12 | 25,70 | 25,70 | 25,69 | 25,69 | 0 |
| 09.03.12 | 25,64 | 25,67 | 25,64 | 25,65 | 0 |
| 08.03.12 | 25,24 | 25,24 | 25,09 | 25,09 | 0 |
| 07.03.12 | 25,47 | 25,47 | 25,46 | 25,46 | 0 |
| 06.03.12 | 25,92 | 25,92 | 25,81 | 25,88 | 0 |
| 05.03.12 | 25,97 | 25,97 | 25,93 | 25,93 | 0 |
| 02.03.12 | 25,82 | 25,90 | 25,82 | 25,90 | 0 |
| 01.03.12 | 26,03 | 26,03 | 25,81 | 25,81 | 0 |
| 29.02.12 | 26,03 | 26,08 | 26,02 | 26,02 | 0 |
| 28.02.12 | 25,51 | 25,61 | 25,51 | 25,61 | 0 |
| 27.02.12 | 25,39 | 25,48 | 25,39 | 25,48 | 0 |
