AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 43,74 | 43,96 | 43,74 | 43,96 | 0 |
| 21.12.11 | 43,79 | 43,81 | 43,76 | 43,76 | 0 |
| 20.12.11 | 43,48 | 43,75 | 43,48 | 43,64 | 0 |
| 19.12.11 | 43,51 | 43,53 | 43,51 | 43,53 | 0 |
| 16.12.11 | 43,51 | 43,59 | 43,51 | 43,59 | 0 |
| 15.12.11 | 43,36 | 43,45 | 43,36 | 43,45 | 0 |
| 14.12.11 | 43,52 | 43,52 | 43,35 | 43,35 | 0 |
| 13.12.11 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 12.12.11 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 09.12.11 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 08.12.11 | 43,94 | 43,94 | 43,68 | 43,68 | 0 |
| 07.12.11 | 43,80 | 43,85 | 43,80 | 43,83 | 0 |
| 06.12.11 | 43,32 | 43,74 | 43,32 | 43,74 | 0 |
| 05.12.11 | 43,20 | 43,21 | 43,20 | 43,21 | 0 |
| 02.12.11 | 43,36 | 43,36 | 43,20 | 43,20 | 0 |
| 01.12.11 | 43,10 | 43,17 | 43,10 | 43,17 | 0 |
| 30.11.11 | 42,31 | 42,66 | 42,26 | 42,55 | 0 |
| 29.11.11 | 42,22 | 42,38 | 42,21 | 42,38 | 0 |
| 28.11.11 | 42,13 | 42,19 | 42,13 | 42,19 | 0 |
| 25.11.11 | 41,94 | 41,99 | 41,94 | 41,99 | 0 |
| 24.11.11 | 42,10 | 42,16 | 41,98 | 41,98 | 0 |
| 23.11.11 | 42,42 | 42,42 | 42,12 | 42,12 | 0 |
| 22.11.11 | 42,65 | 42,67 | 42,61 | 42,61 | 0 |
| 21.11.11 | 42,74 | 42,74 | 42,57 | 42,59 | 0 |
| 18.11.11 | 42,99 | 43,00 | 42,99 | 43,00 | 0 |
