Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 19,72 | 19,85 | 19,67 | 19,72 | 0 |
| 07.11.11 | 19,42 | 19,62 | 19,36 | 19,62 | 0 |
| 04.11.11 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 03.11.11 | 18,99 | 19,40 | 18,99 | 19,40 | 0 |
| 02.11.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 01.11.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 31.10.11 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 28.10.11 | 20,05 | 20,05 | 19,85 | 19,98 | 0 |
| 27.10.11 | 19,34 | 19,34 | 19,29 | 19,29 | 569 |
| 26.10.11 | 18,60 | 18,68 | 18,56 | 18,68 | 0 |
| 25.10.11 | 18,68 | 18,72 | 18,46 | 18,67 | 0 |
| 24.10.11 | 18,45 | 18,69 | 18,45 | 18,69 | 0 |
| 21.10.11 | 17,96 | 17,96 | 17,95 | 17,95 | 0 |
| 20.10.11 | 17,94 | 17,94 | 17,64 | 17,85 | 0 |
| 19.10.11 | 18,44 | 18,48 | 18,25 | 18,25 | 0 |
| 18.10.11 | 18,23 | 18,23 | 18,22 | 18,22 | 0 |
| 17.10.11 | 18,74 | 18,93 | 18,42 | 18,42 | 0 |
| 14.10.11 | 18,24 | 18,35 | 18,24 | 18,35 | 0 |
| 13.10.11 | 18,40 | 18,45 | 18,30 | 18,37 | 0 |
| 12.10.11 | 17,95 | 18,16 | 17,94 | 18,16 | 0 |
| 11.10.11 | 17,97 | 17,99 | 17,97 | 17,97 | 0 |
| 10.10.11 | 17,75 | 18,10 | 17,75 | 18,10 | 0 |
| 07.10.11 | 17,81 | 17,90 | 17,64 | 17,64 | 0 |
| 06.10.11 | 17,42 | 17,45 | 17,39 | 17,39 | 0 |
| 05.10.11 | 16,55 | 16,85 | 16,55 | 16,84 | 0 |
