SQUAD - Green Balance - R
WKN: 564968 / ISIN: LU0117185156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 58,80 | 58,91 | 58,80 | 58,91 | 0 |
| 02.12.11 | 60,06 | 60,06 | 58,90 | 58,90 | 0 |
| 01.12.11 | 60,35 | 60,57 | 60,35 | 60,57 | 0 |
| 30.11.11 | 58,03 | 60,11 | 57,95 | 60,07 | 0 |
| 29.11.11 | 58,21 | 58,32 | 57,84 | 58,32 | 190 |
| 28.11.11 | 57,00 | 58,39 | 57,00 | 58,39 | 0 |
| 25.11.11 | 56,28 | 56,67 | 56,28 | 56,67 | 0 |
| 24.11.11 | 56,02 | 56,43 | 56,02 | 56,36 | 0 |
| 23.11.11 | 56,76 | 56,76 | 55,87 | 55,87 | 0 |
| 22.11.11 | 56,97 | 57,02 | 56,78 | 56,78 | 0 |
| 21.11.11 | 57,64 | 57,64 | 56,72 | 56,72 | 0 |
| 18.11.11 | 57,15 | 58,01 | 57,12 | 58,00 | 0 |
| 17.11.11 | 58,06 | 58,06 | 57,17 | 57,17 | 0 |
| 16.11.11 | 58,64 | 58,90 | 58,64 | 58,82 | 0 |
| 15.11.11 | 59,27 | 59,27 | 58,70 | 58,93 | 0 |
| 14.11.11 | 60,08 | 60,15 | 59,82 | 59,82 | 0 |
| 11.11.11 | 59,14 | 60,05 | 59,09 | 60,05 | 0 |
| 10.11.11 | 58,09 | 58,77 | 58,09 | 58,77 | 0 |
| 09.11.11 | 60,74 | 60,74 | 60,20 | 60,24 | 0 |
| 08.11.11 | 60,29 | 60,52 | 60,17 | 60,20 | 0 |
| 07.11.11 | 59,37 | 60,35 | 59,07 | 60,35 | 0 |
| 04.11.11 | 59,84 | 59,84 | 58,99 | 58,99 | 0 |
| 03.11.11 | 58,58 | 59,51 | 58,58 | 59,51 | 0 |
| 02.11.11 | 56,34 | 56,53 | 56,34 | 56,53 | 0 |
| 01.11.11 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
