MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.12 | 56,42 | 56,72 | 56,42 | 56,49 | 0 |
| 06.03.12 | 57,64 | 57,64 | 56,16 | 56,30 | 0 |
| 05.03.12 | 58,09 | 58,09 | 58,01 | 58,01 | 0 |
| 02.03.12 | 57,36 | 58,09 | 57,35 | 58,08 | 0 |
| 01.03.12 | 57,53 | 57,55 | 57,35 | 57,35 | 0 |
| 29.02.12 | 57,38 | 57,53 | 57,38 | 57,53 | 0 |
| 28.02.12 | 57,30 | 57,31 | 57,29 | 57,30 | 0 |
| 27.02.12 | 57,30 | 57,30 | 57,29 | 57,30 | 0 |
| 24.02.12 | 57,56 | 57,56 | 57,30 | 57,30 | 0 |
| 23.02.12 | 58,08 | 58,09 | 57,54 | 57,54 | 0 |
| 22.02.12 | 58,28 | 58,29 | 58,08 | 58,08 | 0 |
| 21.02.12 | 57,64 | 58,28 | 57,63 | 58,28 | 0 |
| 20.02.12 | 56,96 | 57,65 | 56,95 | 57,65 | 0 |
| 17.02.12 | 57,06 | 57,07 | 56,94 | 56,95 | 0 |
| 16.02.12 | 56,90 | 57,06 | 56,90 | 57,06 | 0 |
| 15.02.12 | 56,93 | 56,93 | 56,92 | 56,92 | 0 |
| 14.02.12 | 56,79 | 56,90 | 56,78 | 56,90 | 0 |
| 13.02.12 | 56,86 | 56,86 | 56,79 | 56,79 | 0 |
| 10.02.12 | 56,61 | 56,85 | 56,60 | 56,84 | 0 |
| 09.02.12 | 56,68 | 56,68 | 56,62 | 56,63 | 30 |
| 08.02.12 | 56,53 | 56,67 | 56,53 | 56,67 | 0 |
| 07.02.12 | 56,66 | 56,67 | 56,51 | 56,52 | 0 |
| 06.02.12 | 55,87 | 56,66 | 55,87 | 56,66 | 0 |
| 03.02.12 | 55,72 | 55,88 | 55,72 | 55,88 | 20 |
| 02.02.12 | 54,52 | 55,42 | 54,52 | 55,42 | 0 |
