Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 21,31 | 21,31 | 21,14 | 21,14 | 0 |
| 16.11.11 | 21,30 | 21,34 | 21,30 | 21,33 | 0 |
| 15.11.11 | 21,27 | 21,34 | 21,24 | 21,34 | 0 |
| 14.11.11 | 21,50 | 21,51 | 21,46 | 21,46 | 0 |
| 11.11.11 | 21,43 | 21,49 | 21,43 | 21,49 | 0 |
| 10.11.11 | 21,24 | 21,60 | 21,24 | 21,60 | 222 |
| 09.11.11 | 21,60 | 21,60 | 21,53 | 21,53 | 250 |
| 08.11.11 | 21,41 | 21,55 | 21,41 | 21,49 | 0 |
| 07.11.11 | 21,44 | 21,44 | 21,39 | 21,42 | 0 |
| 04.11.11 | 21,48 | 21,48 | 21,34 | 21,36 | 709 |
| 03.11.11 | 21,30 | 21,42 | 21,30 | 21,42 | 0 |
| 02.11.11 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 01.11.11 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 31.10.11 | 21,29 | 21,30 | 20,94 | 20,94 | 0 |
| 28.10.11 | 21,49 | 21,50 | 21,39 | 21,39 | 407 |
| 27.10.11 | 20,95 | 21,41 | 20,95 | 21,39 | 0 |
| 26.10.11 | 20,80 | 20,85 | 20,78 | 20,78 | 500 |
| 25.10.11 | 20,88 | 20,89 | 20,75 | 20,78 | 0 |
| 24.10.11 | 21,03 | 21,04 | 20,86 | 20,86 | 0 |
| 21.10.11 | 20,77 | 20,94 | 20,77 | 20,94 | 40 |
| 20.10.11 | 20,90 | 20,90 | 20,68 | 20,74 | 0 |
| 19.10.11 | 21,03 | 21,06 | 21,00 | 21,00 | 0 |
| 18.10.11 | 20,75 | 20,95 | 20,71 | 20,95 | 0 |
| 17.10.11 | 20,97 | 21,01 | 20,81 | 20,81 | 0 |
| 14.10.11 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
