BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 41,96 | 42,54 | 41,91 | 42,53 | 0 |
| 28.07.11 | 42,26 | 42,28 | 42,01 | 42,26 | 0 |
| 27.07.11 | 43,19 | 43,19 | 42,29 | 42,29 | 0 |
| 26.07.11 | 43,31 | 43,31 | 43,13 | 43,30 | 0 |
| 25.07.11 | 43,59 | 43,62 | 43,01 | 43,01 | 0 |
| 22.07.11 | 43,36 | 43,56 | 43,36 | 43,56 | 0 |
| 21.07.11 | 43,15 | 43,40 | 42,92 | 43,38 | 0 |
| 20.07.11 | 42,69 | 43,03 | 42,69 | 43,03 | 0 |
| 19.07.11 | 42,44 | 42,48 | 42,43 | 42,43 | 0 |
| 18.07.11 | 42,47 | 42,50 | 42,21 | 42,29 | 0 |
| 15.07.11 | 42,64 | 42,64 | 42,49 | 42,53 | 0 |
| 14.07.11 | 43,52 | 43,52 | 42,69 | 42,69 | 0 |
| 13.07.11 | 42,77 | 43,43 | 42,77 | 43,43 | 0 |
| 12.07.11 | 42,21 | 42,83 | 42,21 | 42,83 | 0 |
| 11.07.11 | 43,52 | 43,52 | 42,97 | 43,05 | 0 |
| 08.07.11 | 43,67 | 43,71 | 43,54 | 43,71 | 80 |
| 07.07.11 | 43,29 | 43,60 | 43,25 | 43,56 | 0 |
| 06.07.11 | 43,20 | 43,36 | 43,14 | 43,36 | 0 |
| 05.07.11 | 43,15 | 43,29 | 43,15 | 43,29 | 0 |
| 04.07.11 | 43,31 | 43,43 | 43,27 | 43,43 | 0 |
| 01.07.11 | 43,04 | 43,12 | 43,03 | 43,12 | 0 |
| 30.06.11 | 42,92 | 43,06 | 42,92 | 43,03 | 0 |
| 29.06.11 | 42,31 | 42,75 | 42,31 | 42,75 | 0 |
| 28.06.11 | 41,89 | 42,05 | 41,87 | 42,05 | 0 |
| 27.06.11 | 41,71 | 41,87 | 41,71 | 41,80 | 0 |
