LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 24,58 | 24,66 | 24,35 | 24,39 | 0 |
| 12.04.12 | 24,46 | 24,76 | 24,45 | 24,72 | 0 |
| 11.04.12 | 24,15 | 24,61 | 24,15 | 24,47 | 0 |
| 10.04.12 | 24,67 | 24,75 | 24,16 | 24,17 | 0 |
| 05.04.12 | 24,95 | 25,04 | 24,75 | 24,79 | 0 |
| 04.04.12 | 25,14 | 25,30 | 24,92 | 24,96 | 0 |
| 03.04.12 | 25,46 | 25,59 | 25,17 | 25,17 | 0 |
| 02.04.12 | 25,26 | 25,57 | 25,21 | 25,57 | 0 |
| 30.03.12 | 25,14 | 25,33 | 25,14 | 25,33 | 0 |
| 29.03.12 | 25,26 | 25,36 | 25,00 | 25,01 | 0 |
| 28.03.12 | 25,44 | 25,67 | 25,22 | 25,22 | 0 |
| 27.03.12 | 25,78 | 25,86 | 25,57 | 25,59 | 0 |
| 26.03.12 | 25,53 | 25,73 | 25,47 | 25,70 | 0 |
| 23.03.12 | 25,34 | 25,57 | 25,21 | 25,46 | 0 |
| 22.03.12 | 25,56 | 25,64 | 25,38 | 25,38 | 0 |
| 21.03.12 | 25,88 | 25,88 | 25,67 | 25,73 | 0 |
| 20.03.12 | 25,88 | 25,94 | 25,75 | 25,80 | 0 |
| 19.03.12 | 25,93 | 26,07 | 25,89 | 26,07 | 0 |
| 16.03.12 | 25,84 | 26,04 | 25,84 | 26,04 | 0 |
| 15.03.12 | 26,04 | 26,23 | 26,04 | 26,21 | 53 |
| 14.03.12 | 26,12 | 26,24 | 26,12 | 26,15 | 0 |
| 13.03.12 | 25,74 | 26,09 | 25,74 | 26,03 | 0 |
| 12.03.12 | 25,59 | 25,73 | 25,59 | 25,73 | 0 |
| 09.03.12 | 25,44 | 25,66 | 25,44 | 25,66 | 0 |
| 08.03.12 | 25,21 | 25,54 | 25,21 | 25,54 | 0 |
