AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.11 | 189,67 | 189,67 | 186,70 | 188,27 | 0 |
| 19.10.11 | 192,37 | 192,37 | 189,71 | 189,83 | 0 |
| 18.10.11 | 190,92 | 191,28 | 189,99 | 191,28 | 0 |
| 17.10.11 | 191,99 | 194,21 | 190,72 | 190,72 | 0 |
| 13.10.11 | 189,79 | 192,55 | 189,29 | 189,51 | 0 |
| 12.10.11 | 187,09 | 190,03 | 187,09 | 190,03 | 0 |
| 11.10.11 | 188,25 | 188,43 | 188,10 | 188,10 | 0 |
| 10.10.11 | 186,95 | 188,80 | 186,95 | 188,80 | 0 |
| 07.10.11 | 187,51 | 187,95 | 187,51 | 187,73 | 0 |
| 06.10.11 | 183,83 | 185,43 | 183,43 | 185,43 | 0 |
| 05.10.11 | 178,27 | 180,01 | 178,27 | 180,01 | 0 |
| 04.10.11 | 178,14 | 178,76 | 177,78 | 178,57 | 0 |
| 03.10.11 | 179,09 | 181,51 | 178,24 | 180,25 | 0 |
| 30.09.11 | 182,74 | 183,41 | 181,68 | 181,68 | 0 |
| 29.09.11 | 184,18 | 184,66 | 184,18 | 184,66 | 0 |
| 28.09.11 | 183,48 | 185,21 | 183,48 | 183,79 | 0 |
| 27.09.11 | 181,88 | 184,06 | 181,88 | 184,06 | 0 |
| 26.09.11 | 178,23 | 180,07 | 178,23 | 179,05 | 0 |
| 23.09.11 | 178,09 | 178,86 | 174,99 | 176,41 | 0 |
| 22.09.11 | 182,62 | 182,62 | 178,60 | 178,60 | 0 |
| 21.09.11 | 186,11 | 190,20 | 186,11 | 186,17 | 15 |
| 20.09.11 | 188,27 | 188,30 | 187,76 | 187,76 | 0 |
| 19.09.11 | 187,12 | 187,12 | 185,47 | 186,71 | 0 |
| 16.09.11 | 187,01 | 188,51 | 187,01 | 188,51 | 0 |
| 15.09.11 | 186,04 | 186,58 | 185,57 | 185,83 | 0 |
