BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.10 | 19,13 | 19,14 | 19,05 | 19,14 | 2423 |
| 14.12.10 | 19,09 | 19,60 | 19,05 | 19,28 | 320 |
| 13.12.10 | 19,48 | 19,48 | 18,93 | 18,93 | 2512 |
| 10.12.10 | 19,20 | 19,38 | 19,10 | 19,14 | 2250 |
| 09.12.10 | 18,99 | 19,09 | 18,99 | 19,09 | 0 |
| 08.12.10 | 19,22 | 19,27 | 19,00 | 19,00 | 506 |
| 07.12.10 | 19,10 | 19,26 | 18,92 | 19,26 | 918 |
| 06.12.10 | 19,00 | 19,22 | 18,83 | 19,00 | 878 |
| 03.12.10 | 18,98 | 18,98 | 18,54 | 18,60 | 745 |
| 02.12.10 | 18,85 | 18,85 | 18,48 | 18,66 | 533 |
| 01.12.10 | 18,50 | 18,50 | 18,31 | 18,32 | 100 |
| 30.11.10 | 18,26 | 18,45 | 18,26 | 18,29 | 42 |
| 29.11.10 | 18,18 | 18,18 | 18,11 | 18,11 | 226 |
| 26.11.10 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 25.11.10 | 18,20 | 18,20 | 17,97 | 18,10 | 3496 |
| 24.11.10 | 17,70 | 17,98 | 17,70 | 17,74 | 3774 |
| 23.11.10 | 17,85 | 17,88 | 17,61 | 17,61 | 663 |
| 22.11.10 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 19.11.10 | 17,75 | 17,85 | 17,63 | 17,85 | 1668 |
| 18.11.10 | 17,43 | 17,70 | 17,42 | 17,70 | 200 |
| 17.11.10 | 17,50 | 17,55 | 17,49 | 17,55 | 257 |
| 16.11.10 | 17,77 | 17,86 | 17,55 | 17,86 | 1952 |
| 15.11.10 | 17,76 | 18,10 | 17,76 | 17,86 | 800 |
| 12.11.10 | 17,80 | 17,87 | 17,48 | 17,48 | 1519 |
| 11.11.10 | 17,79 | 17,93 | 17,76 | 17,92 | 362 |
