Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 25,73 | 25,73 | 25,65 | 25,65 | 0 |
| 23.02.12 | 25,56 | 25,56 | 25,55 | 25,55 | 0 |
| 22.02.12 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 21.02.12 | 25,86 | 25,88 | 25,81 | 25,85 | 0 |
| 20.02.12 | 25,87 | 25,92 | 25,75 | 25,92 | 0 |
| 17.02.12 | 25,98 | 25,99 | 25,92 | 25,94 | 0 |
| 16.02.12 | 25,99 | 26,04 | 25,95 | 25,95 | 0 |
| 15.02.12 | 26,09 | 26,29 | 26,09 | 26,10 | 0 |
| 14.02.12 | 25,59 | 25,73 | 25,49 | 25,73 | 0 |
| 13.02.12 | 25,62 | 25,72 | 25,60 | 25,72 | 0 |
| 10.02.12 | 25,32 | 25,60 | 25,32 | 25,59 | 0 |
| 09.02.12 | 25,70 | 25,81 | 25,64 | 25,64 | 0 |
| 08.02.12 | 25,73 | 25,73 | 25,70 | 25,73 | 0 |
| 07.02.12 | 25,70 | 25,70 | 25,38 | 25,41 | 0 |
| 06.02.12 | 25,63 | 25,73 | 25,63 | 25,72 | 0 |
| 03.02.12 | 25,51 | 25,67 | 25,49 | 25,67 | 0 |
| 02.02.12 | 25,35 | 26,00 | 25,35 | 25,62 | 200 |
| 01.02.12 | 24,98 | 24,98 | 24,79 | 24,83 | 0 |
| 31.01.12 | 25,00 | 25,00 | 24,98 | 25,00 | 0 |
| 30.01.12 | 25,07 | 25,07 | 24,84 | 24,85 | 0 |
| 27.01.12 | 25,21 | 25,23 | 25,04 | 25,04 | 0 |
| 26.01.12 | 24,81 | 24,97 | 24,71 | 24,97 | 0 |
| 25.01.12 | 24,97 | 25,08 | 24,94 | 25,08 | 0 |
| 24.01.12 | 24,91 | 24,98 | 24,86 | 24,93 | 0 |
| 23.01.12 | 25,07 | 25,17 | 24,83 | 25,17 | 17 |
