Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 16,56 | 16,56 | 16,33 | 16,33 | 0 |
| 03.10.11 | 16,84 | 17,10 | 16,80 | 17,06 | 0 |
| 30.09.11 | 16,98 | 17,14 | 16,91 | 17,12 | 1202 |
| 29.09.11 | 17,24 | 17,26 | 17,21 | 17,21 | 550 |
| 22.09.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 21.09.11 | 19,72 | 19,72 | 19,40 | 19,40 | 0 |
| 20.09.11 | 19,52 | 19,53 | 19,49 | 19,53 | 0 |
| 19.09.11 | 19,90 | 19,90 | 19,67 | 19,67 | 0 |
| 16.09.11 | 20,13 | 20,25 | 20,13 | 20,25 | 0 |
| 15.09.11 | 19,97 | 20,01 | 19,84 | 19,84 | 0 |
| 14.09.11 | 19,77 | 19,82 | 19,62 | 19,62 | 0 |
| 13.09.11 | 19,78 | 19,78 | 19,55 | 19,73 | 0 |
| 12.09.11 | 19,67 | 19,83 | 19,48 | 19,70 | 0 |
| 09.09.11 | 20,18 | 20,23 | 20,02 | 20,02 | 0 |
| 08.09.11 | 19,98 | 20,26 | 19,96 | 20,26 | 0 |
| 07.09.11 | 19,79 | 19,95 | 19,77 | 19,95 | 0 |
| 06.09.11 | 19,22 | 19,26 | 19,12 | 19,19 | 0 |
| 05.09.11 | 19,18 | 19,34 | 18,95 | 19,33 | 0 |
| 02.09.11 | 20,02 | 20,02 | 19,66 | 19,66 | 0 |
| 01.09.11 | 19,96 | 20,12 | 19,93 | 20,12 | 0 |
| 31.08.11 | 19,80 | 20,30 | 19,80 | 19,99 | 0 |
| 30.08.11 | 19,52 | 19,81 | 19,52 | 19,67 | 0 |
| 29.08.11 | 19,18 | 19,41 | 19,16 | 19,41 | 0 |
| 26.08.11 | 18,77 | 18,84 | 18,64 | 18,84 | 0 |
| 25.08.11 | 18,94 | 19,05 | 18,72 | 18,72 | 0 |
