Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 08.08.11 | 23,55 | 23,55 | 23,55 | 23,55 | 900 |
| 04.08.11 | 26,01 | 26,15 | 25,70 | 25,70 | 0 |
| 03.08.11 | 26,23 | 26,27 | 25,86 | 25,86 | 0 |
| 02.08.11 | 26,82 | 26,86 | 26,66 | 26,74 | 0 |
| 01.08.11 | 26,73 | 26,96 | 26,68 | 26,96 | 380 |
| 29.07.11 | 26,81 | 26,81 | 26,62 | 26,65 | 0 |
| 28.07.11 | 26,70 | 26,92 | 26,69 | 26,92 | 0 |
| 27.07.11 | 26,67 | 26,68 | 26,49 | 26,68 | 0 |
| 26.07.11 | 26,58 | 26,80 | 26,57 | 26,59 | 500 |
| 25.07.11 | 26,79 | 26,94 | 26,79 | 26,90 | 0 |
| 22.07.11 | 26,89 | 27,03 | 26,89 | 27,03 | 0 |
| 21.07.11 | 26,79 | 26,92 | 26,79 | 26,86 | 0 |
| 20.07.11 | 27,01 | 27,01 | 26,91 | 26,94 | 0 |
| 19.07.11 | 26,80 | 26,86 | 26,79 | 26,86 | 0 |
| 18.07.11 | 27,17 | 27,17 | 26,99 | 26,99 | 0 |
| 15.07.11 | 26,90 | 26,98 | 26,90 | 26,98 | 0 |
| 14.07.11 | 26,96 | 27,03 | 26,95 | 26,96 | 0 |
| 13.07.11 | 27,15 | 27,15 | 27,06 | 27,08 | 0 |
| 12.07.11 | 27,19 | 27,19 | 27,04 | 27,04 | 0 |
| 11.07.11 | 27,31 | 27,39 | 27,31 | 27,32 | 0 |
| 08.07.11 | 27,37 | 27,52 | 27,34 | 27,34 | 0 |
| 07.07.11 | 27,21 | 27,34 | 27,21 | 27,34 | 0 |
| 06.07.11 | 27,11 | 27,16 | 27,07 | 27,07 | 0 |
| 05.07.11 | 27,01 | 27,06 | 26,97 | 26,97 | 0 |
