UniRak
WKN: 849104 / ISIN: DE0008491044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 77,73 | 77,83 | 77,54 | 77,83 | 0 |
| 04.01.12 | 77,65 | 77,72 | 77,57 | 77,59 | 0 |
| 03.01.12 | 77,62 | 77,72 | 77,35 | 77,64 | 0 |
| 02.01.12 | 76,98 | 77,62 | 76,98 | 77,62 | 50 |
| 30.12.11 | 76,15 | 76,85 | 76,12 | 76,85 | 0 |
| 29.12.11 | 76,29 | 76,29 | 75,88 | 75,88 | 0 |
| 28.12.11 | 76,16 | 76,47 | 76,16 | 76,41 | 0 |
| 27.12.11 | 76,46 | 76,46 | 76,30 | 76,30 | 0 |
| 23.12.11 | 76,34 | 76,38 | 76,25 | 76,38 | 0 |
| 22.12.11 | 76,08 | 76,32 | 75,96 | 76,18 | 29 |
| 21.12.11 | 75,53 | 75,67 | 75,45 | 75,45 | 0 |
| 20.12.11 | 74,69 | 75,21 | 74,69 | 75,21 | 0 |
| 19.12.11 | 74,53 | 74,85 | 74,53 | 74,85 | 55 |
| 16.12.11 | 74,93 | 74,93 | 74,57 | 74,57 | 1028 |
| 15.12.11 | 74,50 | 74,95 | 74,50 | 74,69 | 55 |
| 14.12.11 | 75,18 | 75,94 | 74,45 | 74,45 | 65 |
| 13.12.11 | 75,50 | 76,48 | 75,50 | 76,48 | 70 |
| 12.12.11 | 75,55 | 75,57 | 75,49 | 75,49 | 12 |
| 09.12.11 | 76,12 | 76,56 | 76,10 | 76,56 | 52 |
| 08.12.11 | 76,50 | 76,50 | 76,08 | 76,08 | 0 |
| 07.12.11 | 76,88 | 76,88 | 76,60 | 76,60 | 391 |
| 06.12.11 | 76,44 | 76,62 | 76,44 | 76,52 | 0 |
| 05.12.11 | 76,34 | 77,18 | 76,13 | 77,18 | 2 |
| 02.12.11 | 76,52 | 76,52 | 75,91 | 75,91 | 0 |
| 01.12.11 | 75,53 | 76,09 | 75,53 | 76,09 | 0 |
