Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 20,91 | 20,91 | 20,88 | 20,88 | 0 |
| 12.10.11 | 20,85 | 20,92 | 20,85 | 20,92 | 0 |
| 11.10.11 | 20,95 | 20,95 | 20,94 | 20,94 | 0 |
| 10.10.11 | 20,73 | 20,99 | 20,71 | 20,92 | 200 |
| 07.10.11 | 20,64 | 20,64 | 20,56 | 20,56 | 0 |
| 06.10.11 | 20,70 | 20,78 | 20,69 | 20,78 | 1000 |
| 05.10.11 | 20,55 | 20,60 | 20,55 | 20,60 | 0 |
| 04.10.11 | 20,46 | 20,58 | 20,44 | 20,58 | 0 |
| 03.10.11 | 20,48 | 20,72 | 20,48 | 20,65 | 170 |
| 30.09.11 | 20,80 | 20,80 | 20,71 | 20,71 | 150 |
| 29.09.11 | 20,76 | 20,78 | 20,76 | 20,77 | 0 |
| 28.09.11 | 21,01 | 21,01 | 20,85 | 20,85 | 0 |
| 27.09.11 | 21,25 | 21,25 | 21,11 | 21,11 | 0 |
| 26.09.11 | 21,08 | 21,12 | 21,04 | 21,04 | 0 |
| 23.09.11 | 21,13 | 21,15 | 21,08 | 21,12 | 0 |
| 22.09.11 | 21,22 | 21,22 | 21,17 | 21,19 | 0 |
| 21.09.11 | 21,69 | 21,69 | 21,48 | 21,48 | 0 |
| 20.09.11 | 21,53 | 21,53 | 21,52 | 21,52 | 0 |
| 19.09.11 | 21,61 | 21,61 | 21,46 | 21,46 | 113 |
| 16.09.11 | 21,89 | 21,91 | 21,88 | 21,88 | 0 |
| 15.09.11 | 21,80 | 21,85 | 21,73 | 21,85 | 0 |
| 14.09.11 | 22,26 | 22,26 | 21,66 | 21,66 | 100 |
| 13.09.11 | 21,90 | 22,10 | 21,87 | 22,10 | 154 |
| 12.09.11 | 21,48 | 21,74 | 21,43 | 21,69 | 0 |
| 09.09.11 | 21,66 | 21,66 | 21,52 | 21,52 | 0 |
