Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.12 | 24,89 | 24,89 | 24,82 | 24,82 | 0 |
| 18.01.12 | 24,66 | 24,66 | 24,53 | 24,66 | 0 |
| 17.01.12 | 24,43 | 24,68 | 24,43 | 24,66 | 0 |
| 16.01.12 | 24,28 | 24,28 | 24,24 | 24,24 | 40 |
| 13.01.12 | 24,29 | 24,40 | 24,28 | 24,40 | 0 |
| 12.01.12 | 24,27 | 24,27 | 24,08 | 24,16 | 0 |
| 11.01.12 | 24,10 | 24,19 | 24,05 | 24,19 | 0 |
| 10.01.12 | 23,93 | 24,07 | 23,85 | 24,07 | 0 |
| 09.01.12 | 23,49 | 23,67 | 23,47 | 23,67 | 0 |
| 06.01.12 | 23,62 | 23,80 | 23,62 | 23,71 | 0 |
| 05.01.12 | 23,62 | 23,77 | 23,62 | 23,76 | 0 |
| 04.01.12 | 23,14 | 23,26 | 23,14 | 23,26 | 0 |
| 03.01.12 | 23,23 | 23,23 | 23,18 | 23,21 | 0 |
| 02.01.12 | 22,93 | 23,01 | 22,93 | 23,01 | 0 |
| 30.12.11 | 22,76 | 22,81 | 22,75 | 22,75 | 0 |
| 29.12.11 | 23,05 | 23,07 | 23,05 | 23,07 | 0 |
| 28.12.11 | 22,95 | 23,12 | 22,93 | 23,12 | 0 |
| 27.12.11 | 23,03 | 23,06 | 23,03 | 23,06 | 0 |
| 23.12.11 | 23,16 | 23,18 | 23,16 | 23,18 | 0 |
| 22.12.11 | 22,70 | 22,96 | 22,70 | 22,96 | 0 |
| 21.12.11 | 22,96 | 23,07 | 22,91 | 23,07 | 0 |
| 20.12.11 | 22,50 | 22,50 | 22,18 | 22,18 | 0 |
| 19.12.11 | 22,11 | 22,14 | 22,11 | 22,14 | 0 |
| 16.12.11 | 22,51 | 22,63 | 22,51 | 22,63 | 0 |
| 15.12.11 | 22,36 | 22,42 | 22,34 | 22,34 | 0 |
