Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 17,09 | 17,09 | 16,97 | 16,97 | 0 |
| 16.09.11 | 17,50 | 17,60 | 17,50 | 17,57 | 0 |
| 15.09.11 | 17,21 | 17,59 | 17,21 | 17,59 | 0 |
| 14.09.11 | 16,87 | 17,08 | 16,87 | 16,89 | 0 |
| 13.09.11 | 16,67 | 16,83 | 16,32 | 16,83 | 0 |
| 12.09.11 | 16,38 | 16,47 | 16,08 | 16,29 | 0 |
| 09.09.11 | 17,13 | 17,19 | 16,85 | 16,85 | 0 |
| 08.09.11 | 17,32 | 17,56 | 17,26 | 17,52 | 0 |
| 07.09.11 | 17,08 | 17,54 | 17,07 | 17,54 | 0 |
| 06.09.11 | 16,91 | 17,16 | 16,81 | 16,81 | 0 |
| 05.09.11 | 17,32 | 17,35 | 16,89 | 16,92 | 0 |
| 02.09.11 | 18,17 | 18,17 | 17,68 | 17,68 | 0 |
| 01.09.11 | 18,15 | 18,26 | 18,09 | 18,26 | 0 |
| 31.08.11 | 17,80 | 18,18 | 17,79 | 18,18 | 0 |
| 30.08.11 | 17,86 | 17,86 | 17,62 | 17,68 | 0 |
| 29.08.11 | 17,48 | 17,84 | 17,42 | 17,84 | 0 |
| 26.08.11 | 17,37 | 17,39 | 16,96 | 17,38 | 0 |
| 25.08.11 | 17,69 | 17,75 | 17,42 | 17,42 | 0 |
| 24.08.11 | 17,18 | 17,68 | 17,18 | 17,68 | 0 |
| 23.08.11 | 17,46 | 17,64 | 17,18 | 17,18 | 0 |
| 22.08.11 | 16,84 | 17,36 | 16,84 | 17,30 | 0 |
| 19.08.11 | 16,57 | 16,93 | 16,55 | 16,93 | 0 |
| 18.08.11 | 17,87 | 17,87 | 17,16 | 17,28 | 0 |
| 17.08.11 | 17,82 | 18,09 | 17,76 | 18,00 | 0 |
| 16.08.11 | 18,01 | 18,01 | 17,89 | 17,89 | 0 |
