Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 18,82 | 18,99 | 18,82 | 18,84 | 0 |
| 23.08.11 | 18,76 | 18,90 | 18,61 | 18,61 | 0 |
| 22.08.11 | 18,34 | 18,68 | 18,34 | 18,68 | 0 |
| 19.08.11 | 18,20 | 18,57 | 18,18 | 18,57 | 0 |
| 18.08.11 | 19,65 | 19,65 | 18,72 | 18,86 | 0 |
| 17.08.11 | 19,59 | 19,88 | 19,57 | 19,79 | 0 |
| 16.08.11 | 19,52 | 19,52 | 19,44 | 19,44 | 35 |
| 15.08.11 | 19,41 | 19,53 | 19,41 | 19,48 | 0 |
| 12.08.11 | 19,22 | 19,34 | 19,19 | 19,28 | 0 |
| 09.08.11 | 17,08 | 17,96 | 17,08 | 17,96 | 35 |
| 05.08.11 | 20,30 | 20,70 | 20,30 | 20,70 | 1500 |
| 04.08.11 | 20,86 | 20,86 | 20,09 | 20,09 | 0 |
| 03.08.11 | 20,99 | 21,03 | 20,84 | 20,93 | 0 |
| 02.08.11 | 21,76 | 21,79 | 21,46 | 21,55 | 0 |
| 01.08.11 | 21,93 | 22,12 | 21,93 | 22,02 | 0 |
| 29.07.11 | 22,00 | 22,02 | 21,81 | 21,89 | 0 |
| 28.07.11 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 27.07.11 | 22,33 | 22,34 | 22,23 | 22,25 | 0 |
| 26.07.11 | 22,56 | 22,56 | 22,32 | 22,34 | 0 |
| 25.07.11 | 22,40 | 22,65 | 22,32 | 22,55 | 0 |
| 22.07.11 | 22,52 | 22,54 | 22,43 | 22,43 | 0 |
| 21.07.11 | 22,27 | 22,50 | 22,23 | 22,49 | 0 |
| 20.07.11 | 22,25 | 22,36 | 22,25 | 22,36 | 0 |
| 19.07.11 | 21,94 | 21,97 | 21,94 | 21,97 | 0 |
| 18.07.11 | 21,94 | 21,96 | 21,77 | 21,96 | 0 |
