Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 26,75 | 26,86 | 26,75 | 26,83 | 0 |
| 01.07.11 | 26,30 | 26,48 | 26,29 | 26,48 | 0 |
| 30.06.11 | 26,17 | 26,17 | 26,14 | 26,14 | 0 |
| 29.06.11 | 26,05 | 26,05 | 25,98 | 26,01 | 0 |
| 28.06.11 | 25,83 | 25,88 | 25,83 | 25,85 | 0 |
| 27.06.11 | 26,00 | 26,00 | 25,89 | 25,89 | 0 |
| 24.06.11 | 25,97 | 26,11 | 25,97 | 26,11 | 0 |
| 23.06.11 | 25,75 | 25,75 | 25,68 | 25,68 | 0 |
| 22.06.11 | 25,70 | 25,73 | 25,64 | 25,73 | 0 |
| 21.06.11 | 25,50 | 25,50 | 25,46 | 25,49 | 0 |
| 20.06.11 | 25,67 | 25,67 | 25,46 | 25,46 | 0 |
| 17.06.11 | 25,84 | 25,84 | 25,50 | 25,50 | 0 |
| 16.06.11 | 26,02 | 26,02 | 25,89 | 25,89 | 0 |
| 15.06.11 | 26,04 | 26,29 | 26,04 | 26,29 | 0 |
| 14.06.11 | 25,73 | 25,79 | 25,73 | 25,77 | 0 |
| 13.06.11 | 26,00 | 26,09 | 26,00 | 26,02 | 0 |
| 10.06.11 | 26,01 | 26,02 | 26,00 | 26,00 | 0 |
| 09.06.11 | 25,77 | 26,00 | 25,74 | 26,00 | 0 |
| 08.06.11 | 25,74 | 25,82 | 25,69 | 25,80 | 0 |
| 07.06.11 | 25,72 | 25,82 | 25,69 | 25,82 | 0 |
| 06.06.11 | 25,81 | 25,81 | 25,68 | 25,71 | 0 |
| 03.06.11 | 26,22 | 26,22 | 26,09 | 26,09 | 0 |
| 02.06.11 | 26,15 | 26,15 | 26,01 | 26,08 | 0 |
| 01.06.11 | 26,62 | 26,62 | 26,46 | 26,50 | 0 |
| 31.05.11 | 26,48 | 26,57 | 26,48 | 26,57 | 0 |
