LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 84,88 | 85,45 | 84,88 | 85,40 | 350 |
| 29.02.12 | 84,43 | 85,36 | 84,43 | 85,33 | 0 |
| 28.02.12 | 84,46 | 84,79 | 84,38 | 84,51 | 138 |
| 27.02.12 | 84,07 | 84,61 | 84,01 | 84,61 | 261 |
| 24.02.12 | 84,64 | 85,15 | 84,64 | 84,95 | 0 |
| 23.02.12 | 84,79 | 85,43 | 84,53 | 84,53 | 20 |
| 22.02.12 | 84,91 | 85,64 | 84,91 | 85,27 | 82 |
| 21.02.12 | 85,83 | 87,49 | 85,51 | 85,51 | 1118 |
| 20.02.12 | 85,65 | 86,33 | 85,61 | 86,33 | 119 |
| 17.02.12 | 85,13 | 85,72 | 85,13 | 85,72 | 59 |
| 16.02.12 | 84,10 | 85,68 | 84,10 | 85,68 | 297 |
| 15.02.12 | 84,60 | 85,63 | 84,60 | 85,20 | 50 |
| 14.02.12 | 84,42 | 84,75 | 84,17 | 84,17 | 115 |
| 13.02.12 | 85,13 | 85,13 | 84,40 | 84,49 | 596 |
| 10.02.12 | 84,37 | 85,21 | 84,14 | 84,46 | 989 |
| 09.02.12 | 85,57 | 85,57 | 85,15 | 85,52 | 54 |
| 08.02.12 | 84,67 | 85,49 | 84,67 | 85,30 | 30 |
| 07.02.12 | 84,74 | 85,03 | 84,12 | 84,86 | 737 |
| 06.02.12 | 83,42 | 84,83 | 83,42 | 84,74 | 77 |
| 03.02.12 | 83,36 | 84,72 | 83,36 | 84,72 | 463 |
| 02.02.12 | 82,74 | 83,79 | 82,74 | 83,79 | 218 |
| 01.02.12 | 81,53 | 83,21 | 81,53 | 83,21 | 649 |
| 31.01.12 | 81,77 | 82,25 | 81,50 | 81,89 | 170 |
| 30.01.12 | 82,72 | 82,72 | 81,12 | 81,35 | 92 |
| 27.01.12 | 81,47 | 82,79 | 81,47 | 82,09 | 413 |
