Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 18,54 | 18,74 | 18,54 | 18,74 | 0 |
| 27.01.12 | 18,58 | 18,58 | 18,40 | 18,40 | 0 |
| 26.01.12 | 18,68 | 18,68 | 18,58 | 18,63 | 0 |
| 25.01.12 | 18,90 | 19,05 | 18,88 | 19,05 | 0 |
| 24.01.12 | 18,76 | 18,76 | 18,64 | 18,64 | 0 |
| 23.01.12 | 18,93 | 18,93 | 18,68 | 18,68 | 0 |
| 20.01.12 | 18,58 | 18,85 | 18,58 | 18,85 | 0 |
| 19.01.12 | 18,61 | 18,61 | 18,52 | 18,54 | 0 |
| 18.01.12 | 18,59 | 18,59 | 18,50 | 18,54 | 0 |
| 17.01.12 | 18,58 | 18,67 | 18,58 | 18,61 | 0 |
| 16.01.12 | 18,67 | 18,69 | 18,67 | 18,69 | 0 |
| 13.01.12 | 18,37 | 18,52 | 18,35 | 18,52 | 0 |
| 12.01.12 | 18,63 | 18,63 | 18,41 | 18,43 | 0 |
| 11.01.12 | 18,66 | 18,81 | 18,59 | 18,81 | 0 |
| 10.01.12 | 18,77 | 18,81 | 18,69 | 18,81 | 0 |
| 09.01.12 | 18,61 | 18,69 | 18,60 | 18,69 | 0 |
| 06.01.12 | 18,75 | 18,92 | 18,72 | 18,72 | 0 |
| 05.01.12 | 18,87 | 19,02 | 18,86 | 18,88 | 0 |
| 04.01.12 | 18,76 | 18,93 | 18,76 | 18,93 | 0 |
| 03.01.12 | 18,58 | 18,58 | 18,44 | 18,49 | 0 |
| 02.01.12 | 18,51 | 18,74 | 18,51 | 18,74 | 0 |
| 30.12.11 | 18,20 | 18,30 | 18,20 | 18,23 | 0 |
| 29.12.11 | 18,33 | 18,33 | 18,30 | 18,30 | 0 |
| 28.12.11 | 17,90 | 18,13 | 17,90 | 18,13 | 0 |
| 27.12.11 | 18,08 | 18,11 | 18,08 | 18,11 | 0 |
