Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 75,55 | 76,16 | 75,55 | 76,16 | 0 |
| 09.01.12 | 74,49 | 75,27 | 74,49 | 74,99 | 0 |
| 06.01.12 | 74,84 | 75,40 | 74,74 | 74,88 | 0 |
| 05.01.12 | 75,76 | 76,09 | 75,36 | 75,50 | 0 |
| 04.01.12 | 75,60 | 76,00 | 75,60 | 75,97 | 0 |
| 03.01.12 | 75,26 | 76,25 | 75,26 | 75,97 | 0 |
| 02.01.12 | 73,51 | 75,11 | 73,51 | 75,11 | 0 |
| 30.12.11 | 74,73 | 74,73 | 74,30 | 74,55 | 0 |
| 29.12.11 | 73,35 | 74,59 | 73,13 | 74,59 | 0 |
| 28.12.11 | 73,39 | 73,98 | 73,00 | 73,18 | 0 |
| 27.12.11 | 73,90 | 73,90 | 73,54 | 73,69 | 0 |
| 23.12.11 | 73,90 | 74,06 | 73,49 | 73,49 | 0 |
| 22.12.11 | 72,63 | 73,87 | 72,63 | 73,87 | 0 |
| 21.12.11 | 73,68 | 73,68 | 72,50 | 72,50 | 0 |
| 20.12.11 | 71,74 | 72,86 | 71,74 | 72,86 | 0 |
| 19.12.11 | 70,74 | 72,38 | 70,74 | 71,78 | 0 |
| 16.12.11 | 71,41 | 71,89 | 71,01 | 71,01 | 0 |
| 15.12.11 | 70,75 | 71,62 | 70,75 | 71,26 | 0 |
| 14.12.11 | 72,25 | 72,54 | 71,21 | 71,59 | 0 |
| 13.12.11 | 72,29 | 73,32 | 72,00 | 73,03 | 0 |
| 12.12.11 | 72,72 | 73,54 | 71,98 | 71,98 | 0 |
| 09.12.11 | 71,78 | 73,59 | 71,78 | 73,59 | 0 |
| 08.12.11 | 74,32 | 74,32 | 72,56 | 72,56 | 0 |
| 07.12.11 | 74,57 | 75,87 | 73,51 | 74,12 | 0 |
| 06.12.11 | 73,49 | 74,50 | 73,49 | 74,24 | 0 |
