BlackRock Global Funds - World Gold Fund A2 USD
WKN: 974119 / ISIN: LU0055631609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.11 | 45,90 | 47,11 | 45,90 | 46,88 | 64 |
| 10.11.11 | 46,90 | 46,90 | 46,06 | 46,06 | 383 |
| 09.11.11 | 47,18 | 47,87 | 47,18 | 47,80 | 275 |
| 08.11.11 | 47,48 | 48,00 | 47,16 | 47,51 | 1595 |
| 07.11.11 | 46,21 | 47,70 | 46,21 | 47,70 | 952 |
| 04.11.11 | 46,02 | 47,20 | 46,02 | 46,14 | 280 |
| 03.11.11 | 45,82 | 46,58 | 45,46 | 46,56 | 200 |
| 02.11.11 | 44,44 | 45,67 | 44,44 | 45,53 | 7 |
| 01.11.11 | 44,96 | 44,96 | 44,15 | 44,15 | 784 |
| 31.10.11 | 45,26 | 45,26 | 44,31 | 44,38 | 80 |
| 28.10.11 | 44,27 | 45,17 | 44,27 | 45,17 | 493 |
| 27.10.11 | 43,75 | 44,91 | 43,75 | 44,65 | 1506 |
| 26.10.11 | 43,32 | 44,19 | 43,32 | 44,09 | 0 |
| 25.10.11 | 43,96 | 44,23 | 42,38 | 43,49 | 1253 |
| 24.10.11 | 42,02 | 42,79 | 41,50 | 42,70 | 69 |
| 21.10.11 | 41,50 | 42,02 | 41,34 | 41,75 | 654 |
| 20.10.11 | 42,43 | 42,43 | 41,25 | 41,25 | 200 |
| 19.10.11 | 43,16 | 43,28 | 42,50 | 42,85 | 1472 |
| 18.10.11 | 43,85 | 43,92 | 43,00 | 43,31 | 100 |
| 17.10.11 | 44,19 | 45,05 | 44,19 | 44,40 | 2401 |
| 14.10.11 | 43,58 | 43,87 | 43,58 | 43,87 | 7 |
| 13.10.11 | 43,86 | 44,65 | 43,60 | 43,60 | 564 |
| 12.10.11 | 43,68 | 44,02 | 43,62 | 43,86 | 0 |
| 11.10.11 | 43,39 | 44,08 | 43,39 | 43,91 | 166 |
| 10.10.11 | 44,52 | 44,52 | 43,35 | 43,44 | 736 |
